Google

Google is an American multinational corporation that provides a large and diverse range of Internet services including search functions, web browsing, mapping, social media, email and cloud storage. Major acquisitions since Google's founding in 1998 include the video sharing platform YouTube, and Keyhole, later developed and released as Google Earth.

Spread Bet Google Details:

Dealing hours 14:30–21:00
Bets per 1
Minimum quantity 0.1
GTD charge 0.5%
GTD minimum distance 10%
Bet type Daily funded bet

* Each leg. % spread is added around the underlying market bid-offer for equities. Details are indicative and are subject to change, clients should confirm spread bet details in our platform before trading.

Sell 72117.0
Buy 72187.0

Last updated
Delayed by 15 minutes

Open account now
Losses can exceed deposits

Interval:
Type:
Google
Date Open High Low Close
81332.5 81357.0 81279.5 81354.5
81354.0 81367.5 81327.0 81363.0
81364.0 81388.0 81305.5 81337.5
81337.5 81404.0 81302.5 81332.5
81317.0 81335.0 81212.0 81220.5
81220.5 81302.0 81220.5 81300.5
81269.0 81299.5 81248.0 81253.0
81254.5 81264.5 81158.5 81220.5
81214.5 81249.5 81212.5 81230.5
81230.5 81241.0 81127.5 81148.5
81137.5 81167.5 81115.5 81141.5
81142.0 81171.0 81125.0 81151.0
81150.5 81207.0 81138.0 81138.0
81138.0 81199.5 81127.0 81165.5
81181.0 81264.0 81165.5 81210.0
81170.5 81228.0 81143.0 81144.5
81170.5 81245.5 81170.5 81233.5
81233.5 81241.0 81179.5 81206.5
81206.0 81270.0 81136.5 81138.0
81138.0 81138.0 81064.0 81105.0
81105.0 81105.0 81054.0 81065.5
81054.0 81177.0 81054.0 81160.0
81161.5 81226.5 81140.0 81226.5
81226.5 81226.5 81139.0 81169.0
81169.0 81188.0 81142.5 81186.5
81186.5 81203.5 81100.5 81132.5
81106.5 81132.5 81057.5 81069.5
81069.5 81121.0 81057.5 81066.0
81067.5 81078.0 81056.0 81062.5
81067.5 81129.0 81056.5 81115.0
81129.0 81129.0 81072.5 81101.0
81101.0 81113.0 81051.0 81051.0
81050.0 81084.0 80982.0 80982.0
81000.5 81000.5 80846.5 80940.5
80939.0 80963.0 80867.0 80937.5
80937.5 80945.5 80903.5 80924.5
80934.5 80997.0 80928.5 80967.5
80967.5 80991.0 80948.0 80989.0
80958.5 81040.0 80958.5 81032.0
81032.0 81077.5 81012.0 81076.0
81050.5 81153.5 81050.5 81153.5
81186.0 81192.5 81050.0 81094.0
81114.5 81114.5 80995.5 80995.5
80995.5 81080.5 80995.5 81026.0
81068.0 81075.0 81031.5 81051.0
81051.0 81110.5 80990.5 81007.0
81020.0 81031.5 81020.0 81031.5
81031.5 81126.0 81025.0 81050.5
81087.0 81124.5 81040.5 81082.0
81086.0 81105.0 81007.0 81029.0
81038.5 81070.5 80978.0 81014.5
81014.5 81014.5 80933.0 80933.0
80933.0 81024.5 80933.0 80999.0
80999.0 81005.0 80949.0 80961.5
80961.0 80972.5 80953.5 80962.5
80962.5 81017.5 80958.5 81006.0
81013.0 81064.5 81013.0 81060.5
81060.5 81073.0 80971.0 81073.0
81060.5 81060.5 80991.5 80992.5
80996.0 81017.5 80941.5 80941.5
81026.0 81043.5 80974.5 81032.5
81032.5 81034.5 80965.5 80974.5
80973.0 80976.0 80949.5 80956.5
80956.5 80967.0 80944.0 80944.0
80951.0 80991.0 80931.0 80991.0
80991.0 81064.5 80950.0 81041.0
81052.0 81079.0 81043.0 81072.0
81072.0 81090.0 81018.5 81026.0
81035.5 81063.5 81015.5 81015.5
81034.0 81088.5 81033.0 81052.0
81055.0 81129.0 81055.0 81129.0
81129.0 81129.0 81095.0 81105.0
81105.0 81120.0 81083.5 81097.5
81097.5 81099.0 80992.0 81022.0
81017.5 81049.0 80987.5 80995.5
80995.5 81083.5 80994.0 81075.5
81086.0 81095.5 81063.5 81067.5
81067.5 81085.5 81051.0 81067.0
81068.5 81105.0 81068.5 81089.0
81099.0 81153.0 81093.0 81104.5
81104.0 81136.0 81078.5 81125.0
81125.0 81141.5 81107.5 81110.0
81110.0 81144.0 81110.0 81131.0
81113.5 81121.5 81045.5 81095.5
81085.0 81094.5 81019.5 81019.5
81035.0 81069.5 80990.5 81069.5
81044.0 81069.0 81044.0 81066.5
81066.5 81080.5 81044.0 81073.0
81071.0 81110.0 81052.5 81072.0
81072.0 81112.0 81072.0 81096.5
81098.0 81127.5 81035.5 81035.5
81013.0 81048.5 81007.0 81035.0
81042.0 81042.0 80976.5 80978.5
80978.5 81033.0 80966.5 81033.0
81054.5 81057.0 81019.0 81048.5
81048.5 81076.5 80994.0 81025.0
81019.0 81073.0 81016.5 81056.0
81055.0 81100.0 81055.0 81083.5
81092.5 81103.0 81065.5 81075.0
81075.0 81075.0 81010.0 81027.5
81027.0 81044.5 81008.5 81012.0
81012.5 81012.5 80976.5 80987.0
81000.0 81065.0 80990.5 81065.0
81040.0 81075.5 80972.5 81009.0
81017.0 81058.0 80985.5 81049.0
81034.0 81049.0 81020.0 81041.0
81034.0 81036.5 80992.5 80996.5
80994.0 81026.5 80921.0 80921.5
80914.0 80968.0 80912.5 80950.5
80950.5 80972.0 80928.0 80955.0
80955.0 80955.0 80901.5 80906.0
80917.5 80976.5 80905.0 80968.0
80965.5 80986.5 80964.5 80965.0
80962.0 80973.5 80933.0 80953.0
80961.5 80961.5 80947.0 80961.5
80961.5 80975.5 80947.5 80972.5
80972.0 81031.5 80970.0 81031.5
81031.5 81045.5 81015.0 81045.5
81046.0 81078.0 81046.0 81071.5
81078.5 81148.0 81078.5 81141.0
81133.5 81161.0 81122.0 81122.0
81151.5 81168.5 81054.5 81055.5
81055.0 81158.0 81055.0 81069.5
81069.5 81141.0 81069.5 81122.0
81119.0 81124.0 81037.0 81096.0
81096.0 81132.5 81052.5 81077.0
81077.0 81094.5 81035.0 81094.5
81094.5 81118.0 81069.0 81069.0
81080.5 81111.5 81077.0 81083.5
81083.5 81129.0 81050.0 81050.0
81065.5 81085.0 81043.5 81085.0
81085.0 81098.0 81008.5 81067.5
81072.0 81089.5 81011.0 81011.0
81048.0 81079.0 81010.0 81079.0
81077.5 81118.5 81060.5 81118.5
81118.5 81126.0 81085.5 81088.5
81086.5 81104.5 81077.5 81077.5
81093.0 81181.0 81093.0 81152.5
81149.0 81188.0 81142.0 81143.5
81144.0 81223.0 81144.0 81223.0
81224.5 81224.5 81158.5 81200.0
81200.0 81220.0 81158.5 81178.0
81220.0 81223.0 81179.0 81223.0
81223.0 81240.0 81207.0 81232.5
81260.0 81289.5 81230.5 81240.5
81240.5 81292.5 81240.5 81262.0
81260.0 81294.5 81254.5 81267.0
81278.5 81285.0 81223.0 81227.5
81235.5 81293.0 81231.0 81277.0
81277.0 81328.5 81277.0 81299.5
81299.5 81338.0 81265.0 81299.5
81299.5 81314.5 81296.0 81313.5
81325.5 81376.0 81313.5 81359.0
81359.0 81362.5 81288.5 81356.0
81347.0 81377.0 81316.5 81369.0
81369.0 81385.5 81328.0 81335.5
81332.5 81342.5 81317.5 81317.5
81317.5 81335.5 81315.0 81326.5
81325.5 81328.5 81303.0 81309.0
81309.0 81324.5 81295.5 81316.0
81318.5 81328.5 81300.5 81300.5
81300.5 81360.5 81300.5 81332.5
81360.5 81360.5 81319.0 81319.0
81331.0 81347.5 81309.0 81309.0
81324.5 81324.5 81305.5 81323.0
81304.5 81325.5 81298.0 81302.5
81302.5 81308.5 81269.0 81271.5
81271.5 81285.5 81236.5 81262.0
81261.5 81276.5 81255.0 81276.5
81276.5 81276.5 81213.5 81250.5
81255.0 81290.5 81250.5 81290.5
81290.5 81297.5 81269.0 81269.0
81277.5 81327.5 81277.5 81322.0
81322.0 81332.5 81306.0 81323.5
81312.0 81349.0 81305.0 81328.5
81328.5 81345.5 81316.0 81345.5
81320.0 81355.5 81320.0 81333.0
81333.0 81359.0 81303.0 81332.5
81336.0 81361.0 81336.0 81350.5
81350.5 81364.5 81324.0 81329.5
81329.5 81350.5 81305.5 81305.5
81314.5 81339.0 81314.5 81316.0
81332.0 81334.5 81306.5 81326.5
81339.5 81379.0 81324.0 81364.5
81366.0 81392.0 81335.0 81383.0
81383.5 81392.5 81351.0 81364.0
81367.0 81386.5 81350.5 81365.5
81348.0 81365.5 81338.5 81342.5
81342.5 81350.5 81316.5 81350.5
81337.5 81366.5 81324.0 81357.5
81348.0 81368.5 81341.5 81349.0
81351.0 81374.0 81344.0 81363.0
81363.5 81363.5 81352.5 81363.5
81342.0 81363.5 81328.0 81328.0
81338.5 81339.5 81297.5 81325.5
81325.5 81336.5 81315.5 81315.5
81310.5 81359.5 81310.5 81347.0
81347.0 81347.0 81319.0 81329.0
81329.5 81377.5 81329.0 81368.5
81376.5 81385.5 81335.0 81359.0
81367.5 81388.0 81338.5 81351.0
81353.5 81396.0 81353.5 81376.0
81377.0 81430.5 81376.0 81383.5
81383.5 81425.5 81383.5 81401.5
81387.0 81401.5 81361.0 81361.0
81361.0 81382.5 81344.0 81363.0
81353.5 81355.0 81322.5 81329.0
81329.0 81329.0 81314.0 81323.5
81341.5 81374.5 81341.0 81347.5
81347.5 81376.0 81333.5 81333.5
81352.5 81362.5 81349.5 81349.5
81349.5 81411.0 81349.5 81405.0
81411.0 81425.5 81388.0 81425.5
81425.5 81434.5 81380.0 81388.0
81407.0 81426.0 81397.5 81401.0
81401.0 81458.0 81401.0 81444.5
81460.5 81482.5 81444.0 81475.5
81474.0 81515.0 81474.0 81495.5
81496.0 81496.0 81484.0 81488.0
81495.0 81532.5 81485.0 81532.5
81532.5 81540.5 81496.5 81503.0
81503.0 81533.5 81493.5 81493.5
81503.0 81518.0 81503.0 81518.0
81518.0 81524.5 81505.5 81505.5
81505.5 81523.0 81492.0 81502.0
81502.0 81513.0 81477.5 81505.5
81505.5 81531.5 81505.5 81531.5
81531.5 81556.0 81508.5 81549.0
81555.5 81555.5 81553.5 81554.5
81554.5 81568.5 81541.0 81541.5
81542.0 81557.0 81490.0 81513.5
81513.5 81540.5 81509.0 81535.0
81524.0 81524.0 81494.5 81501.5
81500.5 81535.5 81477.5 81517.0
81517.0 81517.0 81483.0 81492.5
81483.0 81501.0 81483.0 81483.0
81484.5 81511.5 81475.0 81480.5
81480.5 81480.5 81471.5 81473.5
81472.0 81490.5 81463.0 81479.5
81488.5 81512.0 81483.0 81493.5
81500.5 81551.0 81493.5 81548.5
81548.5 81548.5 81510.0 81516.0
81516.5 81547.5 81490.5 81508.0
81512.5 81534.5 81499.0 81499.0
81502.0 81532.0 81492.5 81512.0
81521.0 81521.0 81484.5 81508.0
81518.0 81527.0 81476.0 81496.0
81496.0 81507.5 81491.5 81502.5
81505.5 81515.0 81496.0 81513.0
81513.0 81513.0 81464.5 81495.0
81501.5 81517.5 81482.0 81511.5
81513.5 81513.5 81448.0 81481.0
81455.0 81488.0 81433.5 81486.0
81486.0 81517.5 81483.5 81517.5
81494.5 81517.5 81456.0 81490.0
81481.0 81518.0 81461.0 81462.0
81460.0 81497.5 81447.5 81490.0
81492.5 81505.5 81482.5 81493.5
81505.5 81513.0 81494.5 81513.0
81530.5 81530.5 81489.5 81499.0
81492.5 81533.0 81491.5 81528.5
81528.5 81556.0 81521.5 81530.0
81533.0 81542.5 81471.0 81535.5
81533.0 81548.5 81511.5 81528.5
81529.0 81549.5 81526.5 81533.5
81533.5 81545.0 81526.0 81532.5
81537.0 81574.0 81516.0 81558.5
81558.5 81561.5 81542.0 81552.5
81561.5 81561.5 81524.0 81542.5
81544.0 81563.5 81530.5 81563.5
81563.0 81573.0 81546.0 81573.0
81573.0 81579.5 81538.5 81574.5
81566.0 81571.0 81561.5 81571.0
81571.5 81577.0 81547.0 81566.0
81566.5 81629.5 81563.5 81602.0
81602.0 81623.5 81588.5 81614.0
81634.5 81662.5 81609.5 81662.5
81662.5 81662.5 81577.0 81577.0
81589.5 81646.0 81586.0 81613.0
81605.5 81618.5 81569.0 81590.0
81598.5 81603.5 81550.0 81574.5
81574.5 81580.0 81548.0 81580.0
81579.0 81605.5 81532.5 81555.5
81555.5 81592.5 81540.0 81592.5
81592.0 81598.5 81576.5 81598.0
81589.0 81623.0 81578.5 81587.0
81605.0 81622.5 81605.0 81621.5
81621.5 81680.0 81621.5 81674.0
81657.0 81695.5 81639.5 81653.5
81670.0 81683.5 81607.0 81632.0
81639.0 81651.0 81608.5 81624.5
81632.5 81673.0 81632.5 81665.5
81654.0 81674.5 81623.5 81651.0
81637.0 81644.0 81616.0 81627.5
81639.0 81648.0 81608.0 81608.0
81612.5 81660.0 81592.0 81658.0
81658.5 81683.0 81634.0 81666.0
81666.0 81689.5 81658.5 81681.5
81708.5 81716.5 81675.0 81716.5
81716.5 81729.5 81707.5 81714.5
81716.0 81774.0 81690.0 81732.5
81722.5 81744.0 81688.0 81697.5
81697.5 81729.5 81688.0 81729.5
81719.5 81751.0 81687.5 81692.5
81692.5 81732.5 81691.0 81722.5
81709.5 81782.0 81709.5 81764.5
81764.5 81764.5 81723.0 81756.0
81753.5 81761.5 81712.0 81715.0
81736.0 81753.0 81679.0 81703.5
81727.5 81745.5 81702.5 81738.5
81713.0 81739.0 81699.0 81730.5
81726.5 81738.0 81681.0 81681.0
81694.0 81707.5 81665.0 81690.0
81690.0 81693.5 81688.5 81688.5
81690.0 81690.0 81663.0 81675.0
81661.0 81703.5 81658.5 81674.5
81703.5 81732.0 81682.5 81720.5
81741.0 81744.0 81689.5 81689.5
81677.5 81705.0 81672.5 81686.0
81686.0 81721.5 81669.5 81692.0
81709.5 81709.5 81690.0 81709.5
81709.5 81709.5 81691.5 81691.5
81709.5 81748.5 81689.0 81724.5
81724.5 81749.5 81701.5 81741.0
81747.5 81759.0 81713.5 81756.5
81758.5 81759.5 81720.5 81741.5
81736.5 81755.5 81705.5 81741.5
81741.5 81770.5 81741.5 81756.5
81770.5 81770.5 81752.5 81753.5
81761.5 81798.5 81761.5 81796.0
81800.0 81839.0 81800.0 81828.0
81821.5 81821.5 81778.5 81801.5
81809.0 81825.0 81794.5 81810.5
81810.5 81831.5 81799.0 81821.5
81808.0 81840.5 81801.5 81806.0
81806.0 81872.0 81806.0 81869.0
81872.0 81881.0 81840.0 81842.0
81842.0 81901.0 81842.0 81859.0
81859.0 81904.0 81849.0 81904.0
81904.0 81944.0 81897.5 81929.0
81925.5 81995.0 81919.5 81984.5
81984.5 82045.0 81984.5 82030.0
82041.5 82049.0 81988.0 82012.0
82012.0 82033.5 82006.0 82007.5
82013.0 82024.0 81957.5 81979.5
81979.5 82023.5 81969.5 81972.0
81973.5 82021.0 81973.5 82020.5
82002.0 82036.5 81993.5 82011.5
82021.0 82066.5 82002.0 82066.5
82050.5 82088.5 82050.5 82087.5
82079.0 82088.0 82016.0 82016.0
82016.0 82037.0 81988.0 81988.0
82003.5 82030.5 81986.5 82021.0
82026.0 82044.0 82000.0 82008.0
82002.0 82028.5 81958.5 82002.0
81998.0 82030.0 81980.0 81982.0
81982.0 81991.5 81952.0 81968.0
81968.0 81973.5 81938.0 81955.0
81970.0 81970.0 81936.5 81965.5
81969.5 81973.5 81910.5 81965.5

Prices are subject to our website terms and conditions. Prices shown are delayed by 15 minutes and indicative only.

OK

Risk Warning: Financial spread bets and CFD trades are leveraged products, which means you could lose more than your deposits. If you’re hazy on exactly what that means, you shouldn’t trade. Click here to read the full risk warning

OK

Losses can exceed deposits. We use cookies. More