Google

Google is an American multinational corporation that provides a large and diverse range of Internet services including search functions, web browsing, mapping, social media, email and cloud storage. Major acquisitions since Google's founding in 1998 include the video sharing platform YouTube, and Keyhole, later developed and released as Google Earth.

Spread Bet Google Details:

Dealing hours 14:30–21:00
Bets per 1
Minimum quantity 0.1
GTD charge 0.5%
GTD minimum distance 10%
Bet type Daily funded bet

* Each leg. % spread is added around the underlying market bid-offer for equities. Details are indicative and are subject to change, clients should confirm spread bet details in our platform before trading.

Sell 72117.0
Buy 72187.0

Last updated
Delayed by 15 minutes

Open account now
Losses can exceed deposits

Interval:
Type:
Google
Date Open High Low Close
82887.0 82892.0 82699.0 82839.5
82840.0 82855.5 82800.0 82819.5
82805.5 82846.0 82794.5 82810.0
82818.0 82841.0 82764.5 82781.0
82781.0 82836.5 82781.0 82804.0
82798.5 82823.5 82756.5 82797.0
82797.0 82797.0 82729.5 82745.5
82746.0 82748.0 82677.5 82694.5
82699.5 82713.5 82676.0 82676.0
82679.5 82718.0 82676.5 82708.0
82730.5 82731.5 82658.0 82658.0
82647.0 82673.0 82638.5 82640.5
82640.5 82663.0 82608.0 82620.5
82620.5 82663.0 82601.5 82622.5
82617.5 82622.5 82598.0 82620.5
82615.0 82620.5 82569.0 82598.5
82577.0 82599.5 82577.0 82580.5
82580.0 82607.5 82556.0 82581.5
82549.5 82569.5 82506.0 82534.5
82532.5 82543.5 82516.0 82516.5
82535.0 82551.5 82516.5 82529.0
82528.0 82613.5 82528.0 82560.5
82596.5 82682.5 82559.0 82653.5
82634.0 82662.5 82607.0 82607.0
82617.0 82629.5 82607.0 82628.0
82612.0 82617.5 82580.5 82599.0
82600.0 82648.0 82579.0 82579.5
82582.0 82604.0 82555.5 82561.0
82562.0 82609.0 82560.0 82568.5
82560.0 82633.5 82557.5 82581.0
82580.5 82650.5 82580.5 82602.5
82626.5 82626.5 82566.5 82584.5
82571.0 82609.0 82541.5 82556.5
82556.5 82565.0 82526.0 82526.0
82526.0 82541.5 82526.0 82527.0
82526.5 82545.5 82512.0 82516.0
82512.5 82570.5 82512.5 82564.5
82564.5 82564.5 82523.5 82534.5
82532.0 82550.0 82532.0 82546.0
82532.0 82538.5 82512.0 82512.0
82518.0 82525.5 82498.5 82525.5
82525.0 82525.0 82491.0 82513.5
82513.5 82588.5 82513.5 82586.5
82589.0 82618.0 82549.0 82618.0
82618.5 82654.0 82578.5 82618.0
82607.0 82642.5 82581.5 82612.5
82612.5 82631.5 82601.5 82630.5
82611.0 82659.0 82576.0 82595.5
82588.5 82605.0 82566.0 82581.0
82578.0 82578.5 82558.5 82570.5
82566.5 82597.5 82549.0 82549.0
82579.0 82605.5 82575.0 82605.5
82605.5 82658.5 82605.0 82625.0
82628.5 82628.5 82598.5 82604.0
82604.0 82604.5 82570.0 82577.0
82576.5 82576.5 82540.5 82566.5
82563.0 82578.5 82560.5 82560.5
82559.0 82600.0 82558.0 82597.5
82600.5 82631.5 82583.5 82621.5
82621.5 82648.5 82609.0 82647.5
82648.0 82672.0 82635.0 82649.5
82650.5 82692.5 82650.5 82679.0
82680.0 82695.0 82654.5 82690.5
82690.5 82690.5 82671.5 82675.0
82678.0 82738.5 82675.0 82699.0
82720.0 82726.0 82698.5 82708.5
82708.5 82727.0 82657.5 82657.5
82649.0 82696.5 82649.0 82678.0
82666.0 82704.5 82665.0 82691.0
82691.5 82712.0 82688.5 82692.5
82693.0 82722.5 82693.0 82711.5
82720.5 82720.5 82683.5 82696.0
82692.0 82727.5 82673.0 82713.0
82707.5 82713.0 82654.5 82696.0
82681.0 82690.5 82648.5 82690.5
82690.0 82690.0 82648.5 82681.0
82672.5 82690.0 82652.0 82668.0
82667.5 82679.5 82646.0 82663.5
82663.5 82688.0 82663.5 82679.5
82668.5 82672.0 82661.0 82661.0
82665.0 82693.5 82661.0 82661.0
82659.5 82659.5 82654.0 82654.0
82654.0 82686.0 82654.0 82686.0
82683.5 82683.5 82658.5 82669.0
82669.5 82680.5 82666.0 82680.5
82680.5 82680.5 82676.0 82680.5
82670.0 82685.0 82670.0 82670.0
82670.0 82687.0 82670.0 82677.0
82677.5 82680.0 82677.0 82677.0
82670.0 82726.0 82670.0 82721.0
82707.0 82707.0 82680.0 82692.5
82682.5 82711.5 82682.5 82711.5
82711.5 82735.0 82699.0 82719.5
82710.0 82726.0 82709.0 82709.5
82710.0 82711.5 82669.5 82684.5
82672.5 82684.5 82612.5 82612.5
82615.5 82622.5 82601.0 82602.5
82592.5 82643.0 82592.5 82639.5
82639.5 82665.5 82619.5 82665.5
82639.0 82678.5 82625.5 82656.0
82678.0 82678.0 82624.0 82624.0
82615.5 82639.0 82611.5 82623.5
82613.0 82637.0 82613.0 82637.0
82637.5 82637.5 82586.5 82588.5
82573.0 82623.5 82573.0 82588.5
82587.0 82617.0 82574.5 82617.0
82628.0 82642.5 82616.0 82636.0
82635.5 82656.0 82635.0 82655.5
82655.5 82667.0 82622.0 82660.5
82660.5 82667.0 82652.5 82665.0
82665.5 82670.5 82644.5 82670.0
82676.5 82676.5 82651.5 82651.5
82670.0 82670.5 82651.5 82660.5
82663.0 82683.0 82652.5 82681.0
82672.0 82672.0 82672.0 82672.0
82684.0 82684.0 82645.5 82646.0
82645.5 82651.0 82633.0 82633.0
82633.0 82642.5 82633.0 82642.5
82656.5 82668.5 82648.0 82657.5
82659.0 82659.0 82659.0 82659.0
82648.0 82670.5 82648.0 82670.5
82670.5 82705.5 82665.5 82705.5
82706.0 82706.0 82672.5 82682.0
82682.0 82682.0 82644.0 82644.0
82652.5 82678.0 82643.0 82677.5
82666.5 82693.0 82666.5 82685.0
82696.5 82717.5 82681.0 82716.5
82705.5 82705.5 82660.0 82675.5
82658.0 82699.5 82658.0 82699.5
82690.5 82699.5 82614.0 82614.0
82608.0 82614.0 82607.0 82607.0
82607.0 82646.5 82606.0 82625.5
82614.0 82653.0 82605.5 82610.5
82610.0 82610.5 82593.5 82593.5
82609.5 82658.0 82609.5 82658.0
82658.0 82670.5 82593.0 82603.5
82591.0 82637.5 82578.0 82632.5
82632.0 82633.5 82620.0 82620.0
82640.0 82640.0 82581.5 82638.5
82612.0 82629.0 82574.5 82593.5
82581.0 82606.5 82581.0 82583.5
82583.5 82611.0 82582.0 82593.0
82593.0 82622.0 82581.5 82610.5
82591.0 82597.5 82574.5 82597.5
82597.5 82597.5 82576.0 82593.5
82594.0 82625.5 82592.5 82603.5
82598.5 82610.5 82592.5 82610.5
82602.5 82616.5 82592.0 82602.0
82599.0 82602.0 82589.5 82589.5
82590.0 82618.0 82590.0 82599.0
82602.0 82602.0 82571.5 82594.0
82587.0 82613.5 82581.5 82598.0
82579.5 82605.0 82544.5 82547.0
82533.5 82546.0 82506.0 82527.5
82512.0 82512.0 82508.0 82508.0
82516.0 82526.0 82510.0 82510.0
82512.0 82513.0 82509.5 82513.0
82517.0 82553.0 82513.5 82523.5
82523.0 82523.0 82516.0 82516.0
82515.5 82526.0 82514.0 82525.5
82525.5 82538.5 82525.0 82537.0
82538.0 82571.0 82537.0 82562.5
82563.0 82567.0 82519.5 82526.5
82527.0 82530.5 82516.0 82516.0
82517.5 82528.0 82516.0 82528.0
82518.5 82518.5 82518.5 82518.5
82529.5 82529.5 82518.5 82518.5
82513.0 82567.0 82510.0 82557.5
82565.0 82565.0 82523.5 82545.0
82528.5 82570.0 82528.5 82561.0
82561.5 82597.5 82546.5 82555.0
82568.5 82587.0 82550.0 82550.0
82552.5 82564.0 82530.0 82564.0
82564.5 82594.5 82563.5 82581.0
82581.5 82583.0 82555.5 82559.0
82568.0 82604.0 82558.0 82604.0
82604.0 82606.5 82555.0 82587.5
82599.0 82621.5 82569.0 82589.0
82608.0 82619.0 82574.5 82590.0
82587.5 82611.0 82585.5 82587.5
82610.0 82610.0 82567.0 82603.5
82598.5 82609.0 82560.0 82567.5
82579.0 82592.0 82563.0 82576.0
82593.0 82639.0 82582.5 82619.0
82613.0 82629.0 82613.0 82629.0
82613.0 82642.0 82596.0 82602.0
82604.0 82632.0 82604.0 82624.5
82624.5 82624.5 82580.5 82580.5
82567.5 82582.5 82559.0 82565.0
82584.0 82598.0 82559.0 82598.0
82591.0 82591.0 82580.0 82589.0
82586.5 82600.5 82569.0 82572.5
82574.0 82575.5 82567.0 82575.0
82589.5 82601.0 82586.5 82586.5
82575.5 82575.5 82556.5 82556.5
82556.5 82563.5 82556.5 82557.5
82557.0 82557.5 82551.0 82551.0
82559.0 82561.0 82541.5 82551.0
82559.0 82565.0 82539.5 82539.5
82536.5 82536.5 82536.0 82536.0
82536.0 82565.0 82516.5 82527.0
82516.5 82527.0 82516.5 82517.5
82516.5 82527.5 82516.5 82526.5
82522.0 82528.0 82480.0 82481.0
82481.0 82520.0 82481.0 82503.5
82500.0 82514.5 82480.0 82496.0
82481.0 82519.0 82459.5 82494.0
82505.0 82516.0 82481.0 82481.0
82481.0 82495.0 82469.0 82476.5
82477.5 82477.5 82436.5 82465.5
82466.0 82469.5 82448.0 82456.5
82447.5 82448.0 82430.5 82438.5
82436.0 82449.0 82426.0 82437.0
82445.5 82464.5 82445.5 82464.5
82460.5 82462.5 82442.5 82462.5
82462.5 82471.0 82445.5 82469.0
82470.0 82473.5 82454.5 82459.5
82460.0 82477.5 82452.5 82461.0
82460.0 82462.0 82437.0 82437.0
82434.5 82447.5 82434.5 82439.0
82440.5 82450.5 82439.0 82440.5
82442.5 82456.5 82438.5 82438.5
82428.5 82439.5 82422.5 82428.5
82434.5 82437.0 82424.5 82427.5
82427.0 82461.0 82423.0 82461.0
82451.0 82461.0 82432.5 82456.5
82455.5 82456.0 82424.0 82441.5
82441.5 82471.0 82441.5 82471.0
82462.0 82481.5 82456.0 82456.0
82450.5 82450.5 82450.5 82450.5
82455.0 82455.5 82442.0 82448.5
82442.0 82461.0 82442.0 82457.5
82453.5 82462.5 82450.5 82462.5
82458.5 82458.5 82434.5 82445.5
82441.0 82450.5 82416.0 82425.5
82423.5 82454.0 82416.5 82454.0
82454.0 82475.5 82430.5 82475.5
82475.5 82492.5 82473.5 82477.5
82477.5 82481.5 82476.0 82476.0
82480.0 82512.0 82474.5 82485.0
82495.5 82500.0 82480.5 82500.0
82502.0 82510.0 82485.0 82498.0
82504.5 82505.0 82498.0 82499.0
82502.5 82571.0 82498.5 82561.5
82558.5 82575.0 82558.5 82562.5
82550.0 82562.0 82550.0 82562.0
82562.5 82586.0 82556.5 82586.0
82586.0 82612.0 82586.0 82612.0
82612.0 82616.0 82567.5 82610.0
82604.0 82604.0 82589.0 82602.0
82600.0 82631.0 82600.0 82623.0
82618.5 82630.0 82596.5 82605.5
82606.0 82606.5 82591.0 82591.0
82604.5 82604.5 82597.0 82602.5
82605.0 82627.0 82602.5 82606.5
82606.5 82620.5 82606.5 82618.5
82619.0 82644.5 82606.5 82637.0
82630.0 82630.0 82607.0 82607.0
82620.5 82622.0 82601.0 82619.0
82619.0 82619.0 82597.0 82605.0
82605.0 82615.5 82598.5 82608.5
82607.5 82607.5 82586.0 82607.0
82598.0 82619.0 82583.0 82613.0
82613.0 82613.0 82567.5 82588.0
82595.0 82601.0 82567.5 82586.5
82570.0 82595.0 82570.0 82595.0
82582.0 82582.0 82558.5 82567.0
82569.5 82575.0 82552.5 82564.0
82564.5 82569.5 82537.5 82569.5
82567.5 82570.0 82559.0 82570.0
82563.5 82587.0 82556.0 82581.5
82584.5 82618.0 82584.5 82604.5
82615.0 82639.0 82603.0 82626.0
82611.0 82614.0 82596.0 82596.0
82618.0 82635.0 82616.0 82635.0
82635.0 82648.5 82624.0 82624.5
82625.0 82634.5 82618.0 82634.5
82634.5 82634.5 82627.0 82632.5
82651.0 82651.0 82631.5 82631.5
82647.5 82655.0 82634.0 82637.5
82636.0 82645.0 82624.5 82636.0
82636.0 82637.0 82633.0 82635.5
82634.0 82634.0 82623.0 82624.0
82624.5 82646.0 82617.0 82636.5
82646.0 82654.0 82628.0 82628.0
82627.5 82636.0 82612.5 82631.0
82628.5 82635.5 82626.5 82635.5
82635.0 82641.0 82618.0 82628.0
82637.5 82642.0 82619.0 82637.5
82628.0 82639.0 82622.5 82639.0
82639.5 82646.5 82631.5 82641.0
82641.0 82641.0 82634.5 82634.5
82638.0 82656.5 82636.5 82647.5
82657.5 82667.5 82634.5 82655.5
82656.0 82678.5 82638.0 82678.5
82658.0 82658.5 82623.5 82623.5
82635.0 82647.0 82620.5 82626.0
82631.5 82631.5 82626.0 82626.0
82635.5 82650.0 82626.0 82626.5
82632.0 82636.5 82610.0 82614.5
82621.5 82631.5 82611.5 82615.0
82616.5 82616.5 82601.0 82610.5
82604.0 82616.5 82597.5 82613.5
82615.0 82615.0 82590.0 82596.5
82595.5 82608.0 82562.5 82606.0
82599.5 82629.0 82599.5 82603.5
82603.5 82640.0 82603.5 82624.5
82617.5 82632.0 82616.0 82616.0
82622.0 82650.0 82614.5 82643.0
82645.5 82651.5 82620.5 82635.0
82646.0 82651.0 82622.5 82637.5
82638.0 82644.5 82615.0 82629.5
82629.5 82641.0 82624.0 82624.0
82623.5 82641.5 82608.5 82641.5
82641.5 82642.5 82616.0 82617.0
82616.0 82627.5 82610.5 82610.5
82604.0 82627.5 82597.5 82617.0
82616.5 82628.0 82610.0 82622.5
82622.5 82624.0 82611.5 82620.0
82620.0 82643.5 82620.0 82637.5
82631.0 82692.0 82630.5 82679.5
82680.0 82698.0 82669.0 82678.5
82687.0 82709.0 82677.5 82709.0
82706.0 82730.0 82683.5 82688.5
82688.5 82704.0 82670.5 82682.5
82701.0 82712.5 82680.5 82691.0
82702.5 82702.5 82674.5 82687.0
82687.0 82699.0 82681.0 82699.0
82687.5 82711.5 82684.0 82709.5
82707.0 82719.5 82697.0 82719.5
82719.5 82731.5 82701.0 82714.0
82714.0 82714.0 82691.0 82691.0
82699.0 82706.0 82671.0 82680.0
82679.5 82682.5 82666.0 82676.5
82676.0 82692.0 82663.0 82671.5
82671.5 82694.0 82667.0 82694.0
82687.0 82697.5 82687.0 82687.0
82679.0 82682.5 82679.0 82682.5
82680.5 82713.0 82680.5 82713.0
82714.5 82753.0 82710.0 82715.0
82715.0 82744.5 82715.0 82739.0
82735.5 82786.5 82734.5 82766.0
82768.5 82771.5 82741.0 82750.0
82744.0 82758.0 82740.0 82750.5
82749.5 82782.0 82748.5 82780.0
82780.5 82780.5 82734.5 82755.5
82755.0 82771.5 82745.0 82771.5
82771.0 82802.5 82771.0 82782.0
82782.0 82784.5 82772.5 82780.0
82777.0 82787.5 82772.0 82779.0
82779.0 82896.0 82779.0 82827.5
82829.5 82897.5 82777.5 82790.0
82792.0 82867.5 82781.5 82796.5
82796.0 82842.5 82788.0 82804.0
82808.5 82820.0 82787.5 82806.0
82807.0 82837.0 82787.5 82800.5
82800.5 82813.5 82770.5 82783.0
82779.0 82795.5 82774.5 82795.5
82795.5 82795.5 82778.5 82787.0
82787.0 82794.0 82752.5 82752.5

Prices are subject to our website terms and conditions. Prices shown are delayed by 15 minutes and indicative only.

OK

Risk Warning: Financial spread bets and CFD trades are leveraged products, which means you could lose more than your deposits. If you’re hazy on exactly what that means, you shouldn’t trade. Click here to read the full risk warning

OK

Losses can exceed deposits. We use cookies. More