Google

Google is an American multinational corporation that provides a large and diverse range of Internet services including search functions, web browsing, mapping, social media, email and cloud storage. Major acquisitions since Google's founding in 1998 include the video sharing platform YouTube, and Keyhole, later developed and released as Google Earth.

Spread Bet Google Details:

Dealing hours 14:30–21:00
Bets per 1
Minimum quantity 0.1
GTD charge 0.5%
GTD minimum distance 10%
Bet type Daily funded bet

* Each leg. % spread is added around the underlying market bid-offer for equities. Details are indicative and are subject to change, clients should confirm spread bet details in our platform before trading.

Sell 72117.0
Buy 72187.0

Last updated
Delayed by 15 minutes

Open account now
Losses can exceed deposits

Interval:
Type:
Google
Date Open High Low Close
81452.0 81597.0 81414.5 81474.5
81476.5 81499.5 81461.0 81489.0
81489.0 81519.0 81440.0 81490.0
81495.5 81733.5 81495.5 81668.0
81678.0 81799.5 81656.0 81734.5
81744.0 81798.5 81705.5 81722.5
81722.5 81818.5 81668.5 81737.0
81702.5 81813.5 81655.0 81699.0
81706.5 81799.0 81682.5 81682.5
81736.0 81761.5 81681.5 81712.0
81711.5 81711.5 81632.0 81675.5
81675.5 81749.5 81622.0 81732.5
81732.5 81755.0 81670.5 81715.0
81735.0 81766.5 81665.5 81673.0
81698.0 81702.5 81624.5 81660.5
81660.5 81660.5 81592.0 81611.5
81611.5 81650.0 81583.5 81615.5
81619.0 81642.0 81585.0 81588.0
81602.5 81641.0 81580.0 81592.0
81591.0 81597.5 81554.5 81561.0
81559.0 81582.0 81516.5 81516.5
81519.5 81558.0 81511.5 81521.0
81527.0 81527.0 81463.0 81483.0
81483.5 81572.0 81483.5 81508.5
81514.0 81518.5 81470.0 81482.0
81480.0 81498.5 81422.5 81424.0
81421.5 81492.0 81417.0 81436.5
81435.5 81521.0 81435.5 81469.5
81469.5 81590.0 81469.5 81519.0
81533.0 81577.0 81458.5 81458.5
81462.0 81577.5 81458.5 81511.5
81510.5 81551.5 81467.0 81518.0
81518.0 81583.5 81509.0 81543.0
81543.0 81613.0 81495.5 81512.0
81522.0 81620.5 81512.0 81583.5
81584.5 81627.0 81547.5 81577.5
81577.0 81651.5 81531.5 81628.0
81657.5 81657.5 81603.5 81652.0
81671.0 81772.5 81671.0 81712.5
81689.0 81689.0 81602.0 81623.5
81632.5 81710.0 81626.0 81648.5
81652.5 81744.0 81598.5 81698.0
81714.5 81771.0 81651.5 81737.0
81738.0 81839.5 81714.0 81757.5
81757.5 81873.5 81735.0 81769.0
81760.0 81805.0 81720.5 81761.5
81766.5 81766.5 81727.5 81759.5
81783.0 81796.5 81727.0 81754.5
81755.0 81762.5 81697.5 81702.0
81702.0 81743.0 81683.0 81735.0
81727.0 81727.0 81623.0 81623.0
81622.5 81622.5 81581.0 81610.0
81625.0 81737.0 81610.0 81653.0
81667.5 81675.5 81641.5 81651.0
81654.5 81743.0 81611.5 81727.5
81746.0 81774.0 81669.0 81690.0
81684.0 81707.5 81608.5 81646.5
81623.0 81648.5 81589.5 81612.0
81612.5 81704.5 81611.0 81639.5
81639.0 81713.0 81603.0 81682.5
81682.5 81714.0 81646.5 81669.0
81669.5 81797.5 81663.0 81736.5
81736.5 81801.5 81736.0 81762.5
81762.0 81800.5 81746.0 81761.0
81762.5 81825.0 81751.0 81782.0
81782.5 81923.0 81766.5 81861.5
81889.0 81889.0 81796.0 81821.5
81801.0 81957.5 81785.5 81924.5
81923.0 81995.0 81861.5 81949.0
81949.0 81986.5 81890.5 81930.5
81908.5 82006.0 81908.5 82006.0
81981.0 82055.0 81938.0 81950.0
81952.5 81968.0 81905.5 81906.5
81894.0 81943.0 81870.0 81875.0
81887.5 81921.0 81842.5 81856.0
81881.5 81938.5 81847.5 81847.5
81865.0 81988.0 81864.5 81936.0
81988.0 81988.0 81889.0 81889.0
81893.0 81962.0 81848.5 81887.5
81880.5 81884.0 81830.5 81848.5
81849.5 81849.5 81814.0 81814.0
81816.0 81867.5 81816.0 81843.5
81858.5 81907.5 81844.0 81885.0
81857.5 81873.0 81810.0 81853.5
81856.0 81870.5 81845.5 81866.5
81866.0 81868.0 81773.0 81825.0
81839.0 81915.5 81821.5 81864.0
81899.0 81915.0 81843.5 81851.0
81802.0 81822.5 81767.5 81796.0
81796.5 81944.5 81768.5 81855.5
81883.5 81903.0 81853.5 81868.5
81865.5 81969.5 81841.0 81865.5
81852.0 81886.5 81807.0 81841.0
81840.5 81885.0 81840.5 81874.5
81866.5 81917.0 81834.0 81897.0
81910.0 81932.0 81827.0 81891.5
81892.5 81892.5 81820.0 81832.5
81852.5 81907.5 81789.0 81907.0
81889.5 81902.5 81841.0 81895.5
81900.0 81915.5 81871.0 81890.0
81882.5 81914.5 81829.0 81844.5
81863.0 81863.0 81847.0 81847.0
81847.0 81905.5 81829.0 81864.0
81864.5 81874.0 81832.5 81849.5
81852.5 81864.5 81831.0 81851.0
81851.5 81853.5 81786.0 81828.0
81828.5 81906.5 81797.0 81851.0
81851.0 81885.5 81811.5 81852.5
81848.5 81852.0 81791.5 81824.0
81800.0 81894.0 81794.5 81885.5
81879.0 81917.5 81868.0 81904.5
81868.0 81940.5 81868.0 81928.5
81940.5 81980.5 81913.0 81925.0
81966.0 81978.5 81904.5 81904.5
81947.5 81948.0 81892.0 81932.0
81932.5 81983.0 81931.0 81949.0
81945.0 81945.0 81923.5 81927.0
81928.0 81938.0 81924.0 81932.0
81932.0 81976.0 81883.0 81976.0
81968.5 81978.5 81897.5 81938.0
81925.0 81975.0 81924.5 81960.0
81940.5 82005.0 81940.5 81977.5
81959.0 82012.5 81926.0 81963.5
81966.5 82031.5 81937.0 82023.0
82023.0 82031.0 81940.5 82012.0
82015.5 82042.0 81981.5 81996.5
82003.0 82013.0 81993.5 81996.0
81997.0 82006.0 81954.5 82002.0
82002.5 82003.5 81936.0 81937.0
81952.0 81993.0 81939.5 81978.0
81978.5 82043.5 81973.5 82021.5
82025.5 82034.0 81979.5 81992.0
81994.0 82015.5 81945.0 81984.0
81984.5 82062.5 81980.0 82054.5
82053.5 82073.5 82012.5 82063.0
82064.0 82100.5 82042.0 82093.0
82087.0 82094.5 82035.0 82040.5
82035.0 82044.0 81970.5 81985.5
81985.0 82028.0 81940.5 82005.0
82012.0 82047.0 81963.5 82038.5
82022.5 82033.0 82012.0 82021.5
82018.5 82060.0 82016.5 82057.5
82057.5 82060.5 81971.0 81999.0
82001.5 82002.0 81958.5 81995.5
81995.5 82062.0 81960.0 82042.0
82051.5 82051.5 82022.0 82038.0
82031.5 82061.0 82018.0 82036.0
82049.0 82067.5 82018.5 82018.5
81990.5 82040.0 81990.5 82004.5
82005.5 82041.0 81967.0 82009.0
82011.0 82011.0 81998.0 82004.0
82002.0 82003.0 81983.5 81984.0
81980.0 82063.5 81980.0 82047.0
82047.5 82047.5 82014.5 82014.5
82014.5 82029.5 82014.5 82027.5
82029.5 82030.5 82007.5 82011.5
82013.0 82088.0 82011.0 82073.0
82078.0 82078.0 82063.5 82063.5
82063.5 82067.0 82059.5 82062.5
82062.0 82064.5 82054.5 82061.5
82074.5 82075.5 82048.0 82066.0
82065.5 82065.5 82032.0 82052.5
82059.5 82059.5 82043.5 82043.5
82032.5 82040.0 82023.0 82033.0
82032.5 82106.5 82032.5 82038.0
82038.0 82067.0 82028.0 82053.0
82052.5 82084.5 82029.5 82084.5
82074.0 82100.0 82059.0 82084.0
82062.5 82105.0 82039.5 82092.0
82069.5 82079.5 82054.5 82056.5
82049.0 82084.0 82033.0 82070.5
82053.5 82108.5 82024.5 82100.0
82102.5 82109.0 82079.5 82096.5
82102.5 82112.0 82062.5 82062.5
82055.0 82105.0 82032.5 82079.5
82076.5 82140.0 82076.5 82116.5
82116.5 82154.5 82116.0 82125.0
82127.5 82127.5 82111.0 82113.0
82113.0 82115.5 82113.0 82115.5
82151.0 82160.5 82127.5 82160.5
82170.5 82184.5 82133.5 82156.0
82161.5 82177.0 82135.5 82177.0
82177.0 82177.5 82090.5 82123.5
82125.0 82139.0 82108.5 82110.0
82112.5 82179.0 82090.5 82154.5
82150.0 82180.5 82105.0 82174.5
82169.5 82174.0 82134.0 82149.5
82140.0 82151.0 82109.5 82138.5
82132.0 82135.5 82078.5 82116.0
82109.0 82132.5 82082.0 82132.5
82111.5 82146.5 82111.5 82122.5
82122.5 82170.5 82113.0 82170.5
82170.5 82184.0 82155.0 82172.5
82172.5 82176.0 82102.5 82141.0
82134.0 82187.0 82134.0 82162.0
82186.0 82214.5 82156.5 82157.5
82157.5 82227.0 82157.5 82182.0
82181.5 82202.0 82181.5 82200.5
82198.5 82205.0 82175.5 82204.5
82190.0 82207.5 82184.0 82207.5
82209.0 82247.0 82176.5 82196.5
82197.0 82217.5 82189.0 82206.0
82206.0 82224.5 82156.5 82219.0
82206.5 82220.5 82205.0 82215.5
82212.0 82260.5 82212.0 82243.5
82244.5 82264.5 82234.5 82252.5
82252.5 82256.5 82221.5 82256.5
82254.5 82267.5 82249.0 82249.0
82240.0 82264.5 82230.0 82257.0
82257.0 82272.5 82257.0 82272.5
82267.0 82272.0 82252.0 82270.0
82272.5 82272.5 82225.5 82244.5
82235.0 82258.0 82198.5 82218.5
82225.5 82261.5 82224.0 82257.0
82232.0 82260.5 82232.0 82242.0
82239.5 82277.5 82239.5 82277.5
82262.5 82286.5 82261.0 82285.0
82285.5 82335.5 82261.0 82323.0
82322.5 82322.5 82259.0 82292.0
82293.5 82316.0 82265.5 82314.5
82316.0 82378.0 82301.5 82378.0
82378.5 82429.0 82350.0 82411.5
82411.5 82447.0 82341.5 82425.0
82425.0 82439.0 82404.5 82409.5
82408.0 82415.0 82376.0 82394.0
82382.0 82382.5 82363.0 82381.5
82432.0 82437.5 82430.0 82430.0
82436.0 82436.0 82337.0 82363.5
82368.5 82393.0 82361.5 82365.0
82409.5 82409.5 82364.5 82379.0
82380.5 82435.0 82337.5 82377.5
82378.0 82417.0 82378.0 82381.5
82381.0 82455.5 82374.5 82402.5
82405.0 82489.5 82405.0 82432.0
82426.5 82438.5 82356.5 82375.0
82377.5 82433.5 82367.0 82401.0
82392.5 82464.0 82389.5 82430.5
82430.5 82430.5 82360.5 82379.0
82387.5 82396.0 82372.5 82396.0
82396.0 82523.0 82396.0 82498.0
82464.5 82522.0 82450.0 82467.5
82523.0 82523.0 82462.0 82475.5
82471.0 82504.0 82402.0 82433.0
82437.0 82481.5 82414.5 82428.0
82433.5 82459.0 82384.5 82400.5
82401.5 82482.0 82401.5 82445.5
82446.5 82470.5 82433.5 82453.5
82442.0 82450.0 82391.5 82432.5
82432.5 82471.5 82428.5 82464.5
82469.0 82505.0 82450.5 82487.5
82488.0 82535.5 82459.0 82513.5
82512.0 82567.5 82498.5 82546.0
82546.0 82603.5 82501.0 82582.5
82583.0 82589.0 82512.5 82546.0
82545.0 82582.0 82527.5 82563.0
82563.5 82578.5 82501.0 82527.5
82530.0 82578.0 82501.5 82541.0
82540.5 82540.5 82534.5 82540.0
82549.0 82563.5 82542.5 82547.5
82547.5 82555.5 82547.5 82555.5
82554.5 82585.5 82545.0 82570.0
82561.5 82600.0 82560.0 82600.0
82594.0 82594.0 82560.5 82566.5
82572.0 82572.0 82552.0 82555.0
82555.0 82594.5 82553.5 82581.5
82582.0 82595.5 82556.0 82561.0
82581.5 82581.5 82547.0 82556.0
82548.0 82560.0 82548.0 82557.0
82553.5 82556.5 82542.5 82549.0
82549.0 82549.0 82478.0 82491.0
82491.0 82492.5 82483.0 82490.0
82490.0 82490.0 82441.0 82489.5
82482.0 82482.0 82422.0 82438.5
82422.5 82479.5 82422.5 82472.0
82470.5 82522.5 82463.5 82522.5
82515.5 82551.5 82478.5 82498.5
82489.0 82489.0 82463.5 82479.0
82484.0 82485.5 82430.0 82472.5
82470.5 82472.5 82466.5 82466.5
82437.5 82530.0 82437.5 82511.0
82511.5 82534.5 82450.5 82499.0
82492.0 82492.0 82477.0 82482.5
82483.0 82525.0 82482.5 82502.5
82538.5 82556.5 82488.5 82547.5
82554.5 82554.5 82496.0 82540.5
82541.0 82574.5 82502.0 82561.5
82561.0 82561.0 82505.5 82539.5
82535.0 82576.5 82496.5 82510.0
82496.5 82513.5 82464.5 82506.5
82507.5 82519.0 82458.0 82458.0
82461.5 82520.5 82458.0 82491.5
82462.0 82492.5 82454.0 82490.5
82490.0 82536.5 82489.5 82512.0
82511.5 82511.5 82438.0 82459.0
82450.5 82463.0 82413.5 82448.0
82450.5 82460.0 82410.5 82429.5
82424.5 82424.5 82383.0 82409.0
82401.5 82472.0 82385.0 82452.0
82451.0 82451.0 82401.0 82420.0
82420.5 82427.0 82403.0 82417.0
82417.0 82421.0 82393.5 82420.5
82418.0 82455.0 82418.0 82437.5
82423.5 82423.5 82379.0 82406.0
82402.5 82434.5 82387.5 82426.5
82419.5 82427.0 82404.5 82426.0
82425.5 82486.5 82400.0 82442.5
82443.0 82446.0 82396.5 82423.5
82424.5 82424.5 82385.5 82407.0
82383.5 82410.5 82359.5 82377.5
82378.0 82378.0 82312.5 82341.5
82331.5 82343.5 82296.0 82331.5
82332.0 82376.0 82313.5 82358.5
82358.5 82387.0 82355.0 82387.0
82384.5 82384.5 82341.0 82364.5
82364.0 82369.5 82326.0 82365.5
82367.5 82367.5 82305.5 82336.5
82337.0 82337.0 82287.0 82310.5
82310.5 82314.0 82266.5 82312.0
82312.0 82316.0 82259.0 82311.5
82312.0 82318.0 82285.0 82289.5
82284.5 82300.0 82246.5 82290.0
82289.0 82311.0 82255.5 82272.0
82272.5 82316.5 82267.0 82306.0
82306.0 82332.0 82268.5 82268.5
82285.5 82300.0 82285.5 82290.5
82300.0 82310.5 82283.0 82283.0
82286.5 82289.5 82282.0 82288.5
82291.0 82313.0 82274.0 82305.0
82305.5 82347.0 82289.0 82316.5
82317.0 82344.0 82302.0 82328.5
82332.5 82342.0 82306.0 82328.5
82328.5 82338.0 82275.5 82296.0
82283.5 82327.5 82257.0 82296.5
82298.5 82323.5 82289.5 82317.5
82298.0 82332.0 82276.0 82291.5
82292.0 82292.5 82251.5 82267.0
82267.5 82268.5 82213.5 82214.5
82214.5 82278.0 82214.5 82261.0
82253.0 82286.5 82221.0 82258.0
82257.0 82260.5 82245.0 82260.5
82260.5 82279.5 82226.0 82251.0
82250.5 82267.0 82204.5 82251.5
82253.5 82276.5 82234.0 82239.0
82239.5 82318.5 82239.5 82291.0
82287.0 82287.0 82283.0 82286.0
82285.5 82285.5 82218.5 82222.0
82222.0 82227.0 82147.0 82147.0
82144.5 82201.5 82144.0 82197.0
82197.0 82203.0 82149.0 82203.0
82200.0 82203.0 82179.5 82192.0
82192.0 82192.0 82087.0 82105.5
82112.5 82198.0 82112.5 82175.0
82119.5 82173.5 82119.5 82129.0
82127.0 82206.0 82127.0 82138.0
82143.5 82162.5 82085.5 82147.0
82147.0 82193.0 82098.5 82160.0
82169.5 82203.0 82129.5 82191.5
82186.0 82201.5 82156.0 82201.5
82199.5 82222.0 82082.0 82184.5
82187.0 82187.0 82070.5 82123.5

Prices are subject to our website terms and conditions. Prices shown are delayed by 15 minutes and indicative only.

OK

Risk Warning: Financial spread bets and CFD trades are leveraged products, which means you could lose more than your deposits. If you’re hazy on exactly what that means, you shouldn’t trade. Click here to read the full risk warning

OK

Losses can exceed deposits. We use cookies. More